S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:6900.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C06900000 | 2024-06-06 4:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 160 | 31.98% |
| SPX240816C06900000 | 2024-06-20 3:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 130 | 200 | 21.88% |
| SPXW240920C06900000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 10 | 17.24% |
| SPX241018C06900000 | 2024-06-18 12:55PM EDT | 2024-10-18 | 0.70 | 0.30 | 0.55 | 0.00 | - | 2,100 | 2,120 | 15.61% |
| SPXW241031C06900000 | 2024-06-17 10:01AM EDT | 2024-10-31 | 0.75 | 0.40 | 0.65 | 0.00 | - | 28 | 29 | 15.03% |
| SPX241115C06900000 | 2024-06-24 2:44PM EDT | 2024-11-15 | 0.97 | 0.60 | 0.90 | 0.00 | - | 10 | 2,104 | 14.70% |
| SPXW241231C06900000 | 2024-06-28 2:20PM EDT | 2024-12-31 | 1.55 | 1.25 | 1.60 | -0.15 | -8.82% | 2 | 5 | 13.63% |
| SPX250321C06900000 | 2024-06-26 3:52PM EDT | 2025-03-21 | 4.22 | 3.40 | 3.90 | 0.00 | - | 12 | 2,113 | 12.81% |
| SPXW250331C06900000 | 2024-06-17 2:50PM EDT | 2025-03-31 | 6.00 | 3.80 | 4.50 | 0.00 | - | 2 | 32 | 12.84% |
| SPX250620C06900000 | 2024-06-28 1:16PM EDT | 2025-06-20 | 11.34 | 10.20 | 11.20 | -0.81 | -6.67% | 3 | 106 | 13.10% |
| SPX250919C06900000 | 2024-06-25 3:43PM EDT | 2025-09-19 | 27.70 | 23.10 | 27.70 | 0.00 | - | 3 | 2 | 14.04% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250620P06900000 | 2024-06-07 6:52AM EDT | 2025-06-20 | 1,240.51 | 1,119.80 | 1,153.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.